Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 15:46:5300,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 15:46:5100,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 15:46:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:46:5000,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 15:44:4000,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 15:44:3800,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 15:44:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:44:3700,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:42:2300,0000,0000,002115 002,002015 516,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:42:2100,0000,0000,002115 002,002015 516,0017 960,00100,0000,0000,0000,000
24.09.2025 15:42:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:42:2000,0000,0000,0000,00115 002,0015 878,002017 960,00300,0000,0000,000
24.09.2025 15:40:0900,0000,0000,002115 002,002015 518,0015 878,002017 960,00300,0000,0000,000
24.09.2025 15:40:0700,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
24.09.2025 15:40:0700,0000,0000,002115 002,002015 518,0017 960,00100,0000,0000,0000,000
24.09.2025 15:40:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:40:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:40:0600,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:39:2400,0000,0000,002115 002,002015 516,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:39:2200,0000,0000,002115 002,002015 516,0017 960,00100,0000,0000,0000,000
24.09.2025 15:39:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:39:2100,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 15:38:3900,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 15:38:3900,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 15:38:3600,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 15:38:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:38:3600,0000,0000,0000,00115 002,0015 820,002017 960,00300,0000,0000,000
24.09.2025 15:37:5500,0000,0000,002115 002,002015 460,0015 820,002017 960,00300,0000,0000,000
24.09.2025 15:37:5200,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:5200,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:5000,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:37:5000,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:37:0900,0000,0000,002115 002,002015 516,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:37:0600,0000,0000,002115 002,002015 516,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:37:0600,0000,0000,0000,00115 002,0015 898,002017 960,00300,0000,0000,000
24.09.2025 15:36:2400,0000,0000,002115 002,002015 538,0015 898,002017 960,00300,0000,0000,000
24.09.2025 15:36:2400,0000,0000,002115 002,002015 538,0015 898,002017 960,00300,0000,0000,000
24.09.2025 15:36:2200,0000,0000,002115 002,002015 538,0017 960,00100,0000,0000,0000,000
24.09.2025 15:36:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:36:2100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:34:0900,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:34:0900,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 15:34:0700,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 15:34:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:34:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:34:0600,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 15:33:2400,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000